Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
39.088,30 +283,65 (+0,73%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.089,69 -1.064,89 (-1,83%) CMC Crypto 200
1.273,80 -35,91 (-2,74%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2350.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.93 | 0.00 | - | 20 | 0 | 2024-07-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 238.84 | 0.00 | - | 3 | 3 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 5.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 272.92 | 0.00 | - | 2 | 3 |
| 7.09 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 13.67 | 0.00 | - | 2 | 0 | 2024-10-31 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 291.92 | 0.00 | - | 1 | 3 |
| 23.29 | 0.00 | - | 8 | 0 | 2024-12-31 | 316.57 | 0.00 | - | 7 | 0 |
| 45.70 | 0.00 | - | 25 | 0 | 2025-03-21 | - | - | - | - | - |
| 65.30 | 0.00 | - | 8 | 0 | 2025-06-20 | 295.35 | 0.00 | - | 4 | 0 |
| 113.30 | 0.00 | - | 110 | 286 | 2025-12-19 | 321.10 | 0.00 | - | 18 | 20 |
| 242.00 | 0.00 | - | 15 | 56 | 2026-12-18 | - | - | - | - | - |
